Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
3,130 |
3,120 |
3,166 |
3,040 |
43.451 |
26/09/2024 |
3,145 |
3,200 |
3,200 |
3,110 |
16.811 |
25/09/2024 |
3,150 |
3,211 |
3,220 |
3,150 |
7.118 |
24/09/2024 |
3,160 |
3,270 |
3,270 |
3,130 |
40.743 |
23/09/2024 |
3,150 |
3,220 |
3,220 |
3,130 |
35.773 |
20/09/2024 |
3,180 |
3,150 |
3,199 |
3,150 |
21.138 |
19/09/2024 |
3,170 |
3,230 |
3,233 |
3,150 |
10.558 |
18/09/2024 |
3,170 |
3,290 |
3,300 |
3,160 |
23.967 |
17/09/2024 |
3,285 |
3,155 |
3,290 |
3,120 |
35.018 |
16/09/2024 |
3,160 |
3,100 |
3,170 |
3,100 |
25.960 |
13/09/2024 |
3,140 |
3,070 |
3,160 |
3,070 |
41.578 |
12/09/2024 |
3,070 |
3,160 |
3,160 |
3,070 |
16.611 |
11/09/2024 |
3,050 |
3,100 |
3,177 |
3,050 |
23.483 |
10/09/2024 |
3,075 |
3,060 |
3,147 |
3,060 |
28.987 |
09/09/2024 |
3,075 |
3,100 |
3,135 |
3,040 |
51.408 |
06/09/2024 |
3,100 |
3,122 |
3,170 |
3,100 |
39.529 |
05/09/2024 |
3,135 |
3,140 |
3,150 |
3,121 |
21.093 |
04/09/2024 |
3,130 |
3,150 |
3,180 |
3,130 |
21.643 |
03/09/2024 |
3,150 |
3,200 |
3,250 |
3,130 |
37.461 |
30/08/2024 |
3,190 |
3,210 |
3,250 |
3,190 |
22.308 |
29/08/2024 |
3,200 |
3,210 |
3,310 |
3,200 |
10.746 |